銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.94	183.90	183.94	10.91	6.31 %	161,119,921	06:27:40
AMD	Advanced Micro Devices	150.40	150.39	150.40	4.24	2.90 %	49,266,159	06:26:33
AMZN	Amazon.com	185.95	185.90	185.94	1.23	0.67 %	39,060,266	06:27:33
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,188	06:05:06
BA	Boeing	179.71	0.00	0.00	0.86	0.48 %	5,404,866	06:27:39
BABA	Alibaba	81.11	0.00	0.00	0.78	0.97 %	19,197,226	06:24:30
BAC	Bank of America	37.3101	0.00	0.00	0.4301	1.17 %	34,058,593	06:27:28
COIN	Coinbase Global	223.7187	223.71	224.30	-5.13	-2.24 %	13,659,169	06:27:35
CRM	Salesforce	273.683	0.00	0.00	1.55	0.57 %	4,040,878	06:20:58
DIS	Walt Disney	113.85	0.00	0.00	1.23	1.09 %	7,391,194	06:20:04
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,374	06:13:59
GOOGL	Alphabet	166.98	166.90	166.98	0.36	0.22 %	34,627,665	06:27:28
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,405,533	06:24:46
HD	Home Depot	343.87	0.00	0.00	8.34	2.49 %	4,160,947	06:24:14
IBM	International Business M...	165.72	0.00	0.00	1.03	0.63 %	3,385,189	06:05:28
INTC	Intel	30.99	30.95	31.00	0.48	1.57 %	36,426,544	06:27:03
IWM	iShares Russell 2000	202.28	0.00	0.00	2.36	1.18 %	30,432,081	06:23:49
JNJ	Johnson and Johnson	149.31	0.00	0.00	-0.61	-0.41 %	6,520,477	06:18:23
JPM	JP Morgan Chase	190.58	0.00	0.00	-1.08	-0.56 %	8,918,965	06:15:02
KO	Coca Cola	62.2101	0.00	0.00	0.2201	0.36 %	11,623,820	06:24:20
MCD	McDonalds	270.499	0.00	0.00	-2.78	-1.02 %	2,641,871	06:18:45
META	Meta Platforms	452.46	452.30	452.46	10.78	2.44 %	16,467,402	06:27:43
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,858	06:13:59
MSFT	Microsoft	406.88	406.88	406.90	9.04	2.27 %	17,493,244	06:23:21
MU	Micron Technology	114.9498	114.92	114.95	2.62	2.33 %	15,551,570	06:25:37
NKE	Nike	92.12	0.00	0.00	-0.29	-0.31 %	5,782,529	06:15:01
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	4,482,859	06:25:28
PYPL	PayPal	65.67	65.67	65.69	-1.31	-1.96 %	15,418,922	06:23:29
QCOM	QUALCOMM	179.87	179.70	180.26	-0.23	-0.13 %	10,040,075	06:22:46
QQQ	Invesco QQQ Trust Series 1	436.00	435.96	436.00	9.10	2.13 %	48,453,556	06:27:10
SOXL	Direxion Daily Semicondu...	39.20	0.00	0.00	2.75	7.54 %	58,376,066	06:27:35
SPY	SPDR S&P 500	511.79	0.00	0.00	6.76	1.34 %	72,682,461	06:27:41
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,439	05:11:24
TSLA	Tesla	181.36	181.37	181.40	1.35	0.75 %	75,321,505	06:27:40
V	Visa	268.49	0.00	0.00	0.88	0.33 %	3,864,974	06:04:06
VZ	Verizon Communications	38.90	0.00	0.00	-0.03	-0.08 %	13,191,614	06:25:31
WBA	Walgreens Boots Alliance	17.7803	17.78	17.79	0.2503	1.43 %	7,524,432	06:18:20
XOM	Exxon Mobil	115.95	0.00	0.00	-0.29	-0.25 %	28,040,184	06:21:59